Contract Tape

CMRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

CMRE most active options contracts

Page 2 of 2
Contract CMRE261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume3
OI481
IV0.41
Contract CMRE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI423
IV0.35
Contract CMRE260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI271
IV0.50
Contract CMRE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI239
IV0.59
Contract CMRE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI174
IV0.41
Contract CMRE260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume2
OI66
IV0.50
Contract CMRE260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI25
IV0.39
Contract CMRE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1052
IV0.50
Contract CMRE261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI758
IV0.40
Contract CMRE270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI485
IV0.39
Contract CMRE261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI475
IV0.55
Contract CMRE260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI374
IV0.70
Contract CMRE260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI238
IV0.46
Contract CMRE261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI193
IV0.50
Contract CMRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI176
IV1.05
Contract CMRE260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI146
IV0.61
Contract CMRE270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume1
OI97
IV0.49
Contract CMRE261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI93
IV0.39
Contract CMRE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI80
IV0.61
Contract CMRE260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI71
IV1.13
Contract CMRE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI68
IV0.71
Contract CMRE260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI42
IV1.21
Contract CMRE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI21
IV0.62
Contract CMRE260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI11
IV1.28
Contract CMRE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI2
IV1.00
Contract CMRE261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI2
IV0.76
Contract CMRE261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI1
IV0.66
Contract CMRE260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI-
IV0.25
Contract CMRE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.50
Contract CMRE261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI-
IV0.25

Evidence context