Contract Tape

CMRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

CMRE most active options contracts

Page 1 of 2
Contract CMRE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI50
IV0.40
Contract CMRE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI22
IV2.55
Contract CMRE261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI10
IV0.45
Contract CMRE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV0.94
Contract CMRE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.64
Contract CMRE270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI2
IV0.51
Contract CMRE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV3.63
Contract CMRE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.77
Contract CMRE261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.64
Contract CMRE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.91
Contract CMRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.89
Contract CMRE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.64
Contract CMRE260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.96
Contract CMRE260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.43
Contract CMRE270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume482
OI151
IV0.46
Contract CMRE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume104
OI9
IV0.59
Contract CMRE261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume37
OI435
IV0.42
Contract CMRE261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume36
OI36
IV1.02
Contract CMRE270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume30
OI80
IV0.51
Contract CMRE260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume20
OI418
IV0.62
Contract CMRE261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume20
OI342
IV0.41
Contract CMRE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume20
OI271
IV0.37
Contract CMRE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume20
OI172
IV0.38
Contract CMRE261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume20
OI152
IV0.41
Contract CMRE261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume20
OI80
IV0.40
Contract CMRE260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume20
OI41
IV0.54
Contract CMRE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume20
OI40
IV0.51
Contract CMRE261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume20
OI30
IV0.46
Contract CMRE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume20
OI16
IV0.99
Contract CMRE260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume12
OI239
IV0.85
Contract CMRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI-
IV0.25
Contract CMRE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI268
IV0.39
Contract CMRE261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume10
OI241
IV0.39
Contract CMRE270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume10
OI41
IV0.41
Contract CMRE270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume7
OI25
IV0.42
Contract CMRE270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume6
OI8
IV0.43
Contract CMRE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI122
IV0.51
Contract CMRE270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume5
OI60
IV0.42
Contract CMRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI90
IV0.37
Contract CMRE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume4
OI-
IV4.44

Evidence context