Contract Tape

LNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

LNN most active options contracts

Page 1 of 5
Contract LNN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1159
IV0.35
Contract LNN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1153
IV0.34
Contract LNN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI16
IV0.34
Contract LNN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI15
IV0.29
Contract LNN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI10
IV0.37
Contract LNN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.36
Contract LNN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.22
Contract LNN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.30
Contract LNN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.34
Contract LNN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI6
IV0.34
Contract LNN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.29
Contract LNN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI5
IV0.34
Contract LNN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.48
Contract LNN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.36
Contract LNN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.36
Contract LNN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.42
Contract LNN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.50
Contract LNN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.34
Contract LNN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.18
Contract LNN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.39
Contract LNN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.33
Contract LNN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.30
Contract LNN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.35
Contract LNN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.38
Contract LNN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.34
Contract LNN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.44
Contract LNN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.35
Contract LNN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.44
Contract LNN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.47
Contract LNN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.41
Contract LNN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.01
Contract LNN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.36
Contract LNN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.33
Contract LNN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.26
Contract LNN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.37
Contract LNN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.35
Contract LNN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.20
Contract LNN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.42
Contract LNN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.41
Contract LNN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.53

Evidence context