Contract Tape

LNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

LNN most active options contracts

Page 2 of 2
Contract LNN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI3
IV0.55
Contract LNN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI3
IV0.45
Contract LNN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV0.92
Contract LNN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI2
IV0.66
Contract LNN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI2
IV0.57
Contract LNN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.42
Contract LNN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.51
Contract LNN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI2
IV0.50
Contract LNN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI1
IV0.58
Contract LNN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.44
Contract LNN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI1
IV0.42
Contract LNN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI1
IV0.42
Contract LNN270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.41
Contract LNN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.25
Contract LNN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.00
Contract LNN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.13

Evidence context