Contract Tape

LNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

LNN most active options contracts

Page 1 of 2
Contract LNN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1153
IV0.54
Contract LNN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI16
IV0.51
Contract LNN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.52
Contract LNN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.84
Contract LNN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.88
Contract LNN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.66
Contract LNN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.52
Contract LNN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.44
Contract LNN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.38
Contract LNN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.51
Contract LNN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.45
Contract LNN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.41
Contract LNN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.43
Contract LNN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.40
Contract LNN270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.45
Contract LNN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.13
Contract LNN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.38
Contract LNN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume52
OI1159
IV0.59
Contract LNN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume20
OI10
IV0.77
Contract LNN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume8
OI2
IV0.54
Contract LNN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume5
OI5
IV0.73
Contract LNN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI5
IV0.54
Contract LNN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI15
IV0.61
Contract LNN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI8
IV0.60
Contract LNN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI1
IV0.65
Contract LNN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI-
IV0.60
Contract LNN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI3
IV0.61
Contract LNN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI2
IV0.00
Contract LNN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI-
IV0.13
Contract LNN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI8
IV0.43
Contract LNN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI3
IV0.45
Contract LNN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI2
IV0.41
Contract LNN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI10
IV0.47
Contract LNN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI8
IV0.62
Contract LNN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI6
IV0.56
Contract LNN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI5
IV0.69
Contract LNN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI4
IV0.56
Contract LNN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI4
IV0.50
Contract LNN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI4
IV0.46
Contract LNN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI4
IV0.40

Evidence context