Contract Tape

MSEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

MSEX most active options contracts

Page 1 of 1
Contract MSEX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV2.32
Contract MSEX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.55
Contract MSEX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.78
Contract MSEX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.74
Contract MSEX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.50
Contract MSEX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.44
Contract MSEX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.00
Contract MSEX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.52
Contract MSEX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume100
OI103
IV0.47
Contract MSEX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume72
OI-
IV0.25
Contract MSEX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI2
IV0.57
Contract MSEX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume4
OI1
IV0.42
Contract MSEX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI3
IV1.19
Contract MSEX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI145
IV0.43
Contract MSEX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI61
IV0.43
Contract MSEX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI12
IV0.67
Contract MSEX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI134
IV0.28
Contract MSEX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI24
IV0.64
Contract MSEX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI15
IV0.77
Contract MSEX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI10
IV1.02
Contract MSEX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI7
IV0.82
Contract MSEX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI7
IV0.43
Contract MSEX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV1.14
Contract MSEX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI3
IV0.68
Contract MSEX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI2
IV0.51
Contract MSEX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV0.82
Contract MSEX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.86
Contract MSEX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV0.60
Contract MSEX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.40
Contract MSEX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00

Evidence context