Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1106 records

Detail Tape

WOLF most active options contracts

Page 21 of 28
Contract WOLF270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI1
IV1.11
Contract WOLF270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI1
IV1.09
Contract WOLF270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI1
IV1.12
Contract WOLF270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI1
IV1.14
Contract WOLF270917P00042500
Side Put
Expiry17 Sep 2027
Strike42.50
Volume-
OI1
IV1.14
Contract WOLF270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI1
IV1.19
Contract WOLF270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI1
IV1.17
Contract WOLF270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI1
IV1.17
Contract WOLF270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume-
OI1
IV1.28
Contract WOLF270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI1
IV1.20
Contract WOLF280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV1.10
Contract WOLF280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV1.25
Contract WOLF280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV1.30
Contract WOLF280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV1.33
Contract WOLF260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV8.42
Contract WOLF260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV7.77
Contract WOLF260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV7.22
Contract WOLF260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV6.94
Contract WOLF260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV2.89
Contract WOLF260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV6.68
Contract WOLF260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV6.38
Contract WOLF260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV6.12
Contract WOLF260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV5.37
Contract WOLF260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV5.24
Contract WOLF260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV5.00
Contract WOLF260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV4.71
Contract WOLF260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.53
Contract WOLF260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.01
Contract WOLF260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.87
Contract WOLF260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.01
Contract WOLF260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV0.01
Contract WOLF260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV2.49
Contract WOLF260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV2.74
Contract WOLF260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV2.95
Contract WOLF260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV3.34
Contract WOLF260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV4.68
Contract WOLF260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.57
Contract WOLF260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.52
Contract WOLF260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.37
Contract WOLF260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV2.29

Evidence context