Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

WOLF most active options contracts

Page 22 of 22
Contract WOLF260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume1
OI1
IV1.13
Contract WOLF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI1
IV1.99
Contract WOLF270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume1
OI1
IV0.69
Contract WOLF270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume1
OI1
IV1.13
Contract WOLF270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI1
IV1.19
Contract WOLF270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume1
OI1
IV1.49
Contract WOLF270416P00055000
Side Put
Expiry16 Apr 2027
Strike55.00
Volume1
OI1
IV0.00
Contract WOLF270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume1
OI1
IV1.08
Contract WOLF270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume1
OI1
IV1.12
Contract WOLF270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume1
OI1
IV1.15
Contract WOLF260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI-
IV6.03
Contract WOLF260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI-
IV6.56
Contract WOLF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV4.13
Contract WOLF260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV3.05
Contract WOLF260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume1
OI-
IV1.42
Contract WOLF260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume1
OI-
IV1.09
Contract WOLF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.00
Contract WOLF260925P00024000
Side Put
Expiry25 Sep 2026
Strike24.00
Volume1
OI-
IV1.18
Contract WOLF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.00
Contract WOLF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00
Contract WOLF270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume1
OI-
IV0.00
Contract WOLF270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume1
OI-
IV1.07

Evidence context