Contract Tape

ONB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

ONB most active options contracts

Page 1 of 1
Contract ONB270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI15
IV0.48
Contract ONB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI8
IV0.51
Contract ONB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.16
Contract ONB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.54
Contract ONB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.32
Contract ONB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.46
Contract ONB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.25
Contract ONB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.63
Contract ONB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume223
OI760
IV0.33
Contract ONB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI19
IV0.70
Contract ONB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume9
OI10
IV0.40
Contract ONB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI95
IV0.32
Contract ONB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI552
IV0.25
Contract ONB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume4
OI69
IV0.32
Contract ONB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI173
IV1.74
Contract ONB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI3
IV1.73
Contract ONB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI3
IV1.05
Contract ONB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI3
IV0.56
Contract ONB270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI2
IV0.37
Contract ONB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.87

Evidence context