Contract Tape

EWBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

EWBC most active options contracts

Page 1 of 7
Contract EWBC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume21
OI250
IV0.25
Contract EWBC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume7
OI10
IV0.20
Contract EWBC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI102
IV0.23
Contract EWBC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI41
IV0.24
Contract EWBC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI7
IV0.20
Contract EWBC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI7
IV0.23
Contract EWBC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.11
Contract EWBC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI-
IV0.33
Contract EWBC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.26
Contract EWBC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI254
IV0.20
Contract EWBC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI179
IV0.10
Contract EWBC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI140
IV0.25
Contract EWBC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI107
IV0.33
Contract EWBC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI94
IV0.01
Contract EWBC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI78
IV0.11
Contract EWBC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI37
IV0.30
Contract EWBC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI32
IV0.32
Contract EWBC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI30
IV0.01
Contract EWBC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI30
IV0.24
Contract EWBC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI22
IV0.20
Contract EWBC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI22
IV0.26
Contract EWBC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI22
IV0.24
Contract EWBC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.23
Contract EWBC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.25
Contract EWBC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.28
Contract EWBC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI16
IV0.26
Contract EWBC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI16
IV0.12
Contract EWBC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.37
Contract EWBC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI16
IV0.23
Contract EWBC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI16
IV0.24
Contract EWBC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI16
IV0.25
Contract EWBC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI16
IV0.22
Contract EWBC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI15
IV0.23
Contract EWBC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI14
IV0.27
Contract EWBC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI14
IV0.01
Contract EWBC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.18
Contract EWBC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI13
IV0.23
Contract EWBC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI13
IV0.25
Contract EWBC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI13
IV0.23
Contract EWBC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.25

Evidence context