Contract Tape

EWBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 109 records

Detail Tape

EWBC most active options contracts

Page 2 of 3
Contract EWBC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume9
OI14
IV0.35
Contract EWBC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume8
OI9
IV0.93
Contract EWBC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume7
OI16
IV0.28
Contract EWBC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume7
OI11
IV0.29
Contract EWBC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume6
OI13
IV0.40
Contract EWBC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI19
IV0.28
Contract EWBC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume5
OI16
IV0.31
Contract EWBC261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume5
OI4
IV0.60
Contract EWBC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI78
IV0.38
Contract EWBC261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume4
OI8
IV0.36
Contract EWBC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI99
IV0.42
Contract EWBC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI22
IV0.30
Contract EWBC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI11
IV0.54
Contract EWBC260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI4
IV0.30
Contract EWBC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI3
IV0.57
Contract EWBC261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI3
IV0.47
Contract EWBC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI-
IV1.25
Contract EWBC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI107
IV0.45
Contract EWBC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI94
IV0.79
Contract EWBC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI30
IV0.34
Contract EWBC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI22
IV0.35
Contract EWBC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI18
IV0.38
Contract EWBC261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume2
OI13
IV0.28
Contract EWBC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI13
IV0.31
Contract EWBC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI8
IV0.52
Contract EWBC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI7
IV0.00
Contract EWBC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI5
IV0.00
Contract EWBC261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume2
OI4
IV0.32
Contract EWBC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI4
IV0.67
Contract EWBC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI1
IV0.00
Contract EWBC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI-
IV0.13
Contract EWBC261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI-
IV0.06
Contract EWBC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI179
IV0.43
Contract EWBC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI41
IV0.36
Contract EWBC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI37
IV0.56
Contract EWBC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI32
IV0.41
Contract EWBC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI30
IV0.57
Contract EWBC260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI22
IV0.27
Contract EWBC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI16
IV0.44
Contract EWBC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI14
IV0.00

Evidence context