Contract Tape

EWBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 109 records

Detail Tape

EWBC most active options contracts

Page 1 of 3
Contract EWBC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI254
IV0.59
Contract EWBC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI16
IV0.54
Contract EWBC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.73
Contract EWBC261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.46
Contract EWBC261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.57
Contract EWBC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.58
Contract EWBC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV4.18
Contract EWBC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.74
Contract EWBC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.95
Contract EWBC261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.23
Contract EWBC261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.29
Contract EWBC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.84
Contract EWBC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.66
Contract EWBC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.34
Contract EWBC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.67
Contract EWBC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.47
Contract EWBC270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.35
Contract EWBC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.29
Contract EWBC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.38
Contract EWBC260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.43
Contract EWBC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.38
Contract EWBC261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.25
Contract EWBC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.00
Contract EWBC261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.03
Contract EWBC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.00
Contract EWBC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume21
OI261
IV0.32
Contract EWBC261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume20
OI-
IV0.00
Contract EWBC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume15
OI16
IV0.58
Contract EWBC261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume15
OI16
IV0.39
Contract EWBC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume15
OI16
IV0.26
Contract EWBC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume15
OI16
IV0.26
Contract EWBC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume15
OI13
IV0.00
Contract EWBC261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume12
OI13
IV0.24
Contract EWBC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume12
OI12
IV0.69
Contract EWBC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume11
OI16
IV0.52
Contract EWBC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume10
OI140
IV0.35
Contract EWBC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume10
OI99
IV0.39
Contract EWBC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI10
IV0.41
Contract EWBC261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume10
OI8
IV0.25
Contract EWBC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI2
IV0.30

Evidence context