Contract Tape

EWBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 109 records

Detail Tape

EWBC most active options contracts

Page 3 of 3
Contract EWBC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI12
IV0.55
Contract EWBC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI8
IV0.31
Contract EWBC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI6
IV0.54
Contract EWBC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI5
IV3.82
Contract EWBC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI5
IV3.01
Contract EWBC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI5
IV0.84
Contract EWBC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI4
IV3.25
Contract EWBC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV2.05
Contract EWBC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI3
IV1.48
Contract EWBC261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI3
IV0.47
Contract EWBC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2
IV1.41
Contract EWBC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV2.14
Contract EWBC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI2
IV1.85
Contract EWBC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV1.38
Contract EWBC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI2
IV0.00
Contract EWBC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI2
IV0.76
Contract EWBC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI2
IV0.29
Contract EWBC261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI1
IV0.31
Contract EWBC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.50
Contract EWBC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.93
Contract EWBC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI-
IV0.54
Contract EWBC261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.00
Contract EWBC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.50
Contract EWBC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI-
IV0.25
Contract EWBC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.00
Contract EWBC261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.13
Contract EWBC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.06
Contract EWBC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI-
IV0.02
Contract EWBC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI-
IV0.06

Evidence context