Strike Intelligence

WWD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

WWD strike activity map

Page 1 of 2
Strike 280.00
Calls V 0 · OI 6 IV 1.30
Puts V 1 · OI 19 IV 0.99
Strike 290.00
Calls V 2 · OI 4 IV 1.17
Puts V 2 · OI 16 IV 1.05
Strike 300.00
Calls V 0 · OI 1 IV 0.53
Puts V 3 · OI 12 IV 0.92
Strike 310.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 19 IV 0.79
Strike 320.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 29 IV 0.67
Strike 330.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 54 IV 0.50
Strike 340.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 82 IV 0.69
Strike 350.00
Calls V 1 · OI 78 IV 0.52
Puts V 1 · OI 511 IV 0.46
Strike 360.00
Calls V 1 · OI 2 IV 0.41
Puts V 1 · OI 20 IV 0.46
Strike 370.00
Calls V 1 · OI 24 IV 0.48
Puts V 1 · OI 74 IV 0.50
Strike 380.00
Calls V 62 · OI 42 IV 0.56
Puts V 3 · OI 24 IV 0.53
Strike 390.00
Calls V 8 · OI 36 IV 0.54
Puts V 150 · OI 190 IV 0.68
Strike 400.00
Calls V 2 · OI 60 IV 0.59
Puts V 30 · OI 61 IV 0.77
Strike 410.00
Calls V 19 · OI 143 IV 0.57
Puts V 1 · OI 152 IV 0.53
Strike 420.00
Calls V 5 · OI 63 IV 0.50
Puts V 3 · OI 21 IV 0.58
Strike 430.00
Calls V 1 · OI 13 IV 0.83
Puts V 1 · OI 0 IV 0.67
Strike 440.00
Calls V 19 · OI 406 IV 0.97
Puts V 1 · OI 1 IV 0.69
Strike 450.00
Calls V 2 · OI 53 IV 1.05
Puts V 1 · OI 0 IV 0.75
Strike 460.00
Calls V 3 · OI 75 IV 1.12
Puts V 1 · OI 0 IV 0.84
Strike 470.00
Calls V 3 · OI 51 IV 1.19
Puts V 0 · OI 0 IV 0.89
Strike 480.00
Calls V 1 · OI 14 IV 1.26
Puts V 2 · OI 0 IV 0.95
Strike 490.00
Calls V 1 · OI 2 IV 1.43
Puts V 1 · OI 0 IV 1.00
Strike 500.00
Calls V 8 · OI 108 IV 1.57
Puts V 0 · OI 0 IV 1.06
Strike 510.00
Calls V 1 · OI 3 IV 1.64
Puts V 0 · OI 0 IV -
Strike 520.00
Calls V 1 · OI 6 IV 1.70
Puts V 0 · OI 0 IV -
Strike 530.00
Calls V 1 · OI 8 IV 1.76
Puts V 0 · OI 0 IV 1.21
Strike 540.00
Calls V 1 · OI 3 IV 1.82
Puts V 0 · OI 0 IV 1.25
Strike 560.00
Calls V 1 · OI 6 IV 1.93
Puts V 0 · OI 0 IV -

Evidence context