Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

WWD most active options contracts

Page 1 of 7
Contract WWD260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI47
IV0.40
Contract WWD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI28
IV0.51
Contract WWD260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI13
IV0.62
Contract WWD270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI10
IV0.41
Contract WWD260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI9
IV0.57
Contract WWD261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI8
IV1.52
Contract WWD260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI6
IV1.34
Contract WWD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.84
Contract WWD270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI4
IV0.30
Contract WWD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.82
Contract WWD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.85
Contract WWD270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI2
IV0.47
Contract WWD260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV1.05
Contract WWD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.68
Contract WWD260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.34
Contract WWD260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.34
Contract WWD260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.35
Contract WWD260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.64
Contract WWD260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.66
Contract WWD261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.71
Contract WWD261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.76
Contract WWD261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.70
Contract WWD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.88
Contract WWD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV1.60
Contract WWD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.70
Contract WWD261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.33
Contract WWD261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.32
Contract WWD261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.29
Contract WWD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.79
Contract WWD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.71
Contract WWD270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV1.50
Contract WWD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.43
Contract WWD270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.42
Contract WWD270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.47
Contract WWD270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.54
Contract WWD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.99
Contract WWD260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV1.17
Contract WWD260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.33
Contract WWD260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.38
Contract WWD261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.00

Evidence context