Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

WWD most active options contracts

Page 2 of 7
Contract WWD261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.54
Contract WWD261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.60
Contract WWD261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.63
Contract WWD261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.46
Contract WWD261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.49
Contract WWD261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.61
Contract WWD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.25
Contract WWD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.25
Contract WWD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.13
Contract WWD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.00
Contract WWD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.06
Contract WWD270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.02
Contract WWD270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.47
Contract WWD260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume250
OI251
IV0.38
Contract WWD260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume150
OI190
IV0.57
Contract WWD260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume62
OI42
IV0.42
Contract WWD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume56
OI57
IV0.46
Contract WWD261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume53
OI56
IV0.37
Contract WWD261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume50
OI58
IV0.48
Contract WWD260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume42
OI82
IV0.61
Contract WWD260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume42
OI54
IV0.54
Contract WWD260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume30
OI61
IV0.52
Contract WWD261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume20
OI24
IV0.48
Contract WWD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume20
OI21
IV0.37
Contract WWD260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume19
OI406
IV0.95
Contract WWD260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume19
OI143
IV0.70
Contract WWD260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume19
OI124
IV0.38
Contract WWD260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume19
OI23
IV0.37
Contract WWD260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume16
OI23
IV0.54
Contract WWD261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume14
OI43
IV0.60
Contract WWD260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume13
OI459
IV0.51
Contract WWD261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume12
OI35
IV0.42
Contract WWD261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume12
OI19
IV0.57
Contract WWD261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume10
OI17
IV0.44
Contract WWD261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume10
OI16
IV0.36
Contract WWD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume10
OI12
IV0.40
Contract WWD261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume10
OI12
IV0.52
Contract WWD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume10
OI9
IV0.59
Contract WWD261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume9
OI12
IV0.40
Contract WWD260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume8
OI108
IV1.54

Evidence context