Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

WWD most active options contracts

Page 3 of 7
Contract WWD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume8
OI36
IV0.54
Contract WWD260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume8
OI24
IV0.58
Contract WWD260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume7
OI9
IV0.57
Contract WWD261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume7
OI8
IV0.39
Contract WWD261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume7
OI4
IV0.41
Contract WWD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume6
OI8
IV1.34
Contract WWD261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume6
OI4
IV0.56
Contract WWD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume6
OI3
IV0.45
Contract WWD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume6
OI3
IV0.43
Contract WWD260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume5
OI63
IV0.50
Contract WWD261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume5
OI15
IV0.53
Contract WWD260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume5
OI12
IV0.54
Contract WWD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume5
OI7
IV0.67
Contract WWD260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume5
OI6
IV0.46
Contract WWD270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume4
OI15
IV0.44
Contract WWD270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume4
OI9
IV0.47
Contract WWD260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume4
OI5
IV0.62
Contract WWD261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume4
OI2
IV0.45
Contract WWD260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume3
OI75
IV1.12
Contract WWD260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume3
OI51
IV1.19
Contract WWD260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume3
OI24
IV0.53
Contract WWD260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume3
OI21
IV0.58
Contract WWD260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI12
IV0.92
Contract WWD261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume3
OI10
IV0.46
Contract WWD261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume3
OI7
IV0.54
Contract WWD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI6
IV0.66
Contract WWD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI5
IV0.50
Contract WWD261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume3
OI4
IV0.44
Contract WWD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI4
IV0.63
Contract WWD261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume3
OI-
IV0.51
Contract WWD261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume2
OI96
IV0.44
Contract WWD261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume2
OI94
IV0.48
Contract WWD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume2
OI64
IV0.41
Contract WWD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI60
IV0.59
Contract WWD260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI53
IV1.05
Contract WWD261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume2
OI32
IV0.48
Contract WWD261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume2
OI29
IV0.48
Contract WWD261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI24
IV0.69
Contract WWD261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume2
OI18
IV0.38
Contract WWD260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI16
IV1.05

Evidence context