Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 4 of 10
Contract WWD261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI7
IV0.39
Contract WWD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI7
IV0.51
Contract WWD260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI6
IV0.01
Contract WWD260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI6
IV0.79
Contract WWD260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI6
IV0.93
Contract WWD260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI6
IV0.27
Contract WWD260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI6
IV0.42
Contract WWD261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.35
Contract WWD261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI6
IV0.29
Contract WWD261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI6
IV0.39
Contract WWD261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI6
IV0.43
Contract WWD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.01
Contract WWD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.53
Contract WWD270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI6
IV0.42
Contract WWD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI6
IV0.38
Contract WWD270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI6
IV0.22
Contract WWD260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.30
Contract WWD260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.37
Contract WWD260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI5
IV0.30
Contract WWD261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI5
IV0.26
Contract WWD261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI5
IV0.28
Contract WWD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.53
Contract WWD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI5
IV0.51
Contract WWD270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI5
IV0.38
Contract WWD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI4
IV0.01
Contract WWD260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.64
Contract WWD261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.01
Contract WWD261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI4
IV0.43
Contract WWD261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.23
Contract WWD261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI4
IV0.38
Contract WWD261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI4
IV0.36
Contract WWD261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI4
IV0.38
Contract WWD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.23
Contract WWD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.41
Contract WWD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.41
Contract WWD261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.41
Contract WWD261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.41
Contract WWD261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI4
IV0.39
Contract WWD261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI4
IV0.39
Contract WWD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.51

Evidence context