Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 5 of 10
Contract WWD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.40
Contract WWD270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI4
IV0.41
Contract WWD270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI4
IV0.38
Contract WWD270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI4
IV0.48
Contract WWD270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI4
IV0.26
Contract WWD260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI3
IV0.75
Contract WWD260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI3
IV0.86
Contract WWD260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.34
Contract WWD260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.16
Contract WWD260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI3
IV0.37
Contract WWD260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.33
Contract WWD261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.39
Contract WWD261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.42
Contract WWD261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI3
IV0.44
Contract WWD261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI3
IV0.36
Contract WWD261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI3
IV0.41
Contract WWD261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI3
IV0.22
Contract WWD261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.30
Contract WWD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.27
Contract WWD261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.44
Contract WWD261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.41
Contract WWD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.52
Contract WWD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.52
Contract WWD270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI3
IV0.53
Contract WWD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI3
IV0.40
Contract WWD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.38
Contract WWD270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI3
IV0.39
Contract WWD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.31
Contract WWD260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI2
IV0.67
Contract WWD260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI2
IV1.00
Contract WWD260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.37
Contract WWD260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.36
Contract WWD260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.21
Contract WWD261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.42
Contract WWD261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI2
IV0.42
Contract WWD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.01
Contract WWD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.45
Contract WWD261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.47
Contract WWD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.44
Contract WWD261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.42

Evidence context