Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 6 of 10
Contract WWD261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.41
Contract WWD261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.40
Contract WWD261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.39
Contract WWD261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI2
IV0.23
Contract WWD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.61
Contract WWD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.62
Contract WWD270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.45
Contract WWD270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.40
Contract WWD270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI2
IV0.19
Contract WWD270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI2
IV0.42
Contract WWD270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI2
IV0.25
Contract WWD260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.01
Contract WWD260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.81
Contract WWD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.41
Contract WWD260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.35
Contract WWD260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.37
Contract WWD260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.40
Contract WWD260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.43
Contract WWD260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.41
Contract WWD260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.41
Contract WWD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.01
Contract WWD261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.01
Contract WWD261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.32
Contract WWD261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.41
Contract WWD261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.41
Contract WWD261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.38
Contract WWD261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.40
Contract WWD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.49
Contract WWD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.48
Contract WWD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.47
Contract WWD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.46
Contract WWD261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.45
Contract WWD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.43
Contract WWD261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.41
Contract WWD261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.40
Contract WWD261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.45
Contract WWD261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.47
Contract WWD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.52
Contract WWD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.60
Contract WWD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.49

Evidence context