Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 7 of 10
Contract WWD270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.47
Contract WWD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.48
Contract WWD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.44
Contract WWD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.43
Contract WWD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.42
Contract WWD270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.41
Contract WWD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.41
Contract WWD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.40
Contract WWD270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.40
Contract WWD270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.41
Contract WWD270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.39
Contract WWD270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI1
IV0.38
Contract WWD270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.24
Contract WWD260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.41
Contract WWD260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.42
Contract WWD260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.48
Contract WWD260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.34
Contract WWD260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.77
Contract WWD260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.87
Contract WWD260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.96
Contract WWD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.03
Contract WWD260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.10
Contract WWD260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.16
Contract WWD260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV1.21
Contract WWD260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV1.28
Contract WWD260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.33
Contract WWD260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.39
Contract WWD260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.45
Contract WWD260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.89
Contract WWD260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV1.50
Contract WWD260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV1.56
Contract WWD260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.96
Contract WWD260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV1.61
Contract WWD260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV1.65
Contract WWD260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV1.03
Contract WWD260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV1.70
Contract WWD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract WWD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.35
Contract WWD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.41
Contract WWD260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.39

Evidence context