Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 8 of 10
Contract WWD260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.38
Contract WWD260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.36
Contract WWD260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.39
Contract WWD260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.41
Contract WWD260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.48
Contract WWD260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.49
Contract WWD260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.51
Contract WWD260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.55
Contract WWD260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.57
Contract WWD260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.32
Contract WWD260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.60
Contract WWD260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.34
Contract WWD260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.64
Contract WWD260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.35
Contract WWD260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.67
Contract WWD260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.37
Contract WWD260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.72
Contract WWD260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.73
Contract WWD260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.78
Contract WWD260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.79
Contract WWD260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.43
Contract WWD260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.83
Contract WWD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.01
Contract WWD261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.39
Contract WWD261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.41
Contract WWD261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.46
Contract WWD261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV0.46
Contract WWD261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.48
Contract WWD261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.50
Contract WWD261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.54
Contract WWD261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.58
Contract WWD261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.60
Contract WWD261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI-
IV0.63
Contract WWD261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI-
IV0.65
Contract WWD261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI-
IV0.69
Contract WWD261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI-
IV0.75
Contract WWD261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.37
Contract WWD261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.80
Contract WWD261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.83
Contract WWD261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.41

Evidence context