Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 9 of 10
Contract WWD261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.87
Contract WWD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.01
Contract WWD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.39
Contract WWD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.46
Contract WWD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.45
Contract WWD261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.42
Contract WWD261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.41
Contract WWD261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.41
Contract WWD261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.40
Contract WWD261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.41
Contract WWD261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.40
Contract WWD261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.40
Contract WWD261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.41
Contract WWD261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.41
Contract WWD261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.43
Contract WWD261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.44
Contract WWD261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.50
Contract WWD261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.21
Contract WWD261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.53
Contract WWD261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.57
Contract WWD261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.61
Contract WWD261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.26
Contract WWD261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.64
Contract WWD261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.28
Contract WWD261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.68
Contract WWD261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.29
Contract WWD261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.71
Contract WWD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.35
Contract WWD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.34
Contract WWD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.33
Contract WWD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.48
Contract WWD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.51
Contract WWD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.46
Contract WWD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.48
Contract WWD270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.45
Contract WWD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.44
Contract WWD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.44
Contract WWD270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.43
Contract WWD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.42
Contract WWD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.42

Evidence context