Contract Tape

WWD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 382 records

Detail Tape

WWD most active options contracts

Page 10 of 10
Contract WWD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.41
Contract WWD270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.40
Contract WWD270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.40
Contract WWD270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.40
Contract WWD270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.40
Contract WWD270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.40
Contract WWD270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.39
Contract WWD270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.39
Contract WWD270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.40
Contract WWD270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.41
Contract WWD270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.41
Contract WWD270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.43
Contract WWD270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.37
Contract WWD270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.44
Contract WWD270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI-
IV0.45
Contract WWD270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.46
Contract WWD270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.51
Contract WWD270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.54
Contract WWD270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.58
Contract WWD270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.62
Contract WWD270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.65
Contract WWD270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.68

Evidence context