Contract Tape

QLYS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

QLYS most active options contracts

Page 1 of 6
Contract QLYS261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume44
OI18
IV0.54
Contract QLYS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume41
OI10
IV0.49
Contract QLYS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume18
OI6
IV0.62
Contract QLYS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume6
OI24
IV0.50
Contract QLYS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume5
OI9
IV0.52
Contract QLYS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume4
OI14
IV0.53
Contract QLYS261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume3
OI32
IV0.50
Contract QLYS270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume3
OI2
IV0.51
Contract QLYS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI593
IV0.52
Contract QLYS261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI520
IV0.53
Contract QLYS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI52
IV0.52
Contract QLYS270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI13
IV0.52
Contract QLYS261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume2
OI1
IV0.51
Contract QLYS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI-
IV0.56
Contract QLYS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI605
IV0.51
Contract QLYS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI53
IV0.52
Contract QLYS261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI32
IV0.47
Contract QLYS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI22
IV0.54
Contract QLYS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI6
IV0.51
Contract QLYS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI1
IV0.52
Contract QLYS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI1
IV0.54
Contract QLYS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI1
IV0.55
Contract QLYS261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.55
Contract QLYS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI-
IV0.57
Contract QLYS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.51
Contract QLYS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.54
Contract QLYS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI893
IV0.57
Contract QLYS270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI802
IV0.54
Contract QLYS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI520
IV0.73
Contract QLYS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI153
IV0.54
Contract QLYS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI120
IV0.53
Contract QLYS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI103
IV0.54
Contract QLYS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI73
IV0.55
Contract QLYS261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI69
IV0.56
Contract QLYS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI57
IV0.54
Contract QLYS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI52
IV0.55
Contract QLYS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI52
IV0.53
Contract QLYS261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI39
IV0.55
Contract QLYS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI39
IV0.54
Contract QLYS261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI34
IV0.49

Evidence context