Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 310 records

Detail Tape

ROP most active options contracts

Page 8 of 8

Contract ROP270219C00230000

Side Call

Expiry19 Feb 2027

Strike230.00

Volume-

OI-

IV0.01

Contract ROP270219P00230000

Side Put

Expiry19 Feb 2027

Strike230.00

Volume-

OI-

IV0.25

Contract ROP270219C00240000

Side Call

Expiry19 Feb 2027

Strike240.00

Volume-

OI-

IV0.35

Contract ROP270219P00240000

Side Put

Expiry19 Feb 2027

Strike240.00

Volume-

OI-

IV0.23

Contract ROP270219C00250000

Side Call

Expiry19 Feb 2027

Strike250.00

Volume-

OI-

IV0.39

Contract ROP270219C00270000

Side Call

Expiry19 Feb 2027

Strike270.00

Volume-

OI-

IV0.36

Contract ROP270219P00270000

Side Put

Expiry19 Feb 2027

Strike270.00

Volume-

OI-

IV0.41

Contract ROP270219C00280000

Side Call

Expiry19 Feb 2027

Strike280.00

Volume-

OI-

IV0.36

Contract ROP270219C00290000

Side Call

Expiry19 Feb 2027

Strike290.00

Volume-

OI-

IV0.36

Contract ROP270219C00310000

Side Call

Expiry19 Feb 2027

Strike310.00

Volume-

OI-

IV0.35

Contract ROP270219C00320000

Side Call

Expiry19 Feb 2027

Strike320.00

Volume-

OI-

IV0.35

Contract ROP270219P00320000

Side Put

Expiry19 Feb 2027

Strike320.00

Volume-

OI-

IV0.37

Contract ROP270219C00330000

Side Call

Expiry19 Feb 2027

Strike330.00

Volume-

OI-

IV0.35

Contract ROP270219P00440000

Side Put

Expiry19 Feb 2027

Strike440.00

Volume-

OI-

IV0.34

Contract ROP270219P00450000

Side Put

Expiry19 Feb 2027

Strike450.00

Volume-

OI-

IV0.34

Contract ROP270219P00460000

Side Put

Expiry19 Feb 2027

Strike460.00

Volume-

OI-

IV0.34

Contract ROP270219P00470000

Side Put

Expiry19 Feb 2027

Strike470.00

Volume-

OI-

IV0.35

Contract ROP270219C00480000

Side Call

Expiry19 Feb 2027

Strike480.00

Volume-

OI-

IV0.32

Contract ROP270219P00480000

Side Put

Expiry19 Feb 2027

Strike480.00

Volume-

OI-

IV0.35

Contract ROP270219P00490000

Side Put

Expiry19 Feb 2027

Strike490.00

Volume-

OI-

IV0.36

Contract ROP270219P00500000

Side Put

Expiry19 Feb 2027

Strike500.00

Volume-

OI-

IV0.36

Contract ROP270219P00520000

Side Put

Expiry19 Feb 2027

Strike520.00

Volume-

OI-

IV0.38

Contract ROP270219C00540000

Side Call

Expiry19 Feb 2027

Strike540.00

Volume-

OI-

IV0.33

Contract ROP270219P00540000

Side Put

Expiry19 Feb 2027

Strike540.00

Volume-

OI-

IV0.40

Contract ROP270219C00560000

Side Call

Expiry19 Feb 2027

Strike560.00

Volume-

OI-

IV0.34

Contract ROP270219P00560000

Side Put

Expiry19 Feb 2027

Strike560.00

Volume-

OI-

IV0.42

Contract ROP270219C00580000

Side Call

Expiry19 Feb 2027

Strike580.00

Volume-

OI-

IV0.34

Contract ROP270219P00580000

Side Put

Expiry19 Feb 2027

Strike580.00

Volume-

OI-

IV0.45

Contract ROP270219C00600000

Side Call

Expiry19 Feb 2027

Strike600.00

Volume-

OI-

IV0.17

Contract ROP270219P00600000

Side Put

Expiry19 Feb 2027

Strike600.00

Volume-

OI-

IV0.48