Options Memory

ROP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

ROP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:13
Read Bullish
Pressure 38
Expected move 9.2%
IV0.40
Vol/OI0.06
Snapshot 30 Jul 10:10
Read Bullish
Pressure 57
Expected move 12.4%
IV0.42
Vol/OI0.05
Snapshot 31 Jul 10:04
Read Bullish
Pressure 23
Expected move 8.1%
IV0.36
Vol/OI0.07
Snapshot 1 Aug 16:56
Read Mixed
Pressure -17
Expected move 6.5%
IV0.34
Vol/OI0.03
Snapshot 2 Aug 01:55
Read Mixed
Pressure 11
Expected move 6.5%
IV0.54
Vol/OI0.13
Snapshot 4 Aug 10:03
Read Mixed
Pressure -6
Expected move 6.3%
IV0.34
Vol/OI0.03
Snapshot 5 Aug 10:11
Read Bullish
Pressure 81
Expected move 5.9%
IV0.34
Vol/OI0.03
Snapshot 6 Aug 10:11
Read Bullish
Pressure 51
Expected move 5.6%
IV0.32
Vol/OI0.03
Snapshot 7 Aug 10:46
Read Bullish
Pressure 51
Expected move 5.8%
IV0.34
Vol/OI0.02
Snapshot 10 Aug 10:41
Read Mixed
Pressure 3
Expected move 5.0%
IV0.31
Vol/OI0.02
Snapshot 11 Aug 11:00
Read Bullish
Pressure 54
Expected move 4.5%
IV0.31
Vol/OI0.04
Snapshot 12 Aug 11:01
Read Mixed
Pressure 17
Expected move 3.4%
IV0.26
Vol/OI0.01
Snapshot 13 Aug 10:41
Read Bearish
Pressure -43
Expected move 3.7%
IV0.31
Vol/OI0.01
Snapshot 14 Aug 04:53
Read Mixed
Pressure -7
Expected move 3.2%
IV0.30
Vol/OI0.01

Evidence context