RESEARCH / OPTIONS
Intraday7 Oct 2026151 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| ROP261120C00370000 | Call | 20 Nov 26 | 370.00 | 30 | 102 | 41.8% | 10.60 | 16.00 |
| ROP261120P00280000 | Put | 20 Nov 26 | 280.00 | 17 | 0 | 12.5% | 0.00 | 0.00 |
| ROP270219P00440000 | Put | 19 Feb 27 | 440.00 | 14 | 14 | 28.1% | 80.40 | 85.50 |
| ROP261120C00360000 | Call | 20 Nov 26 | 360.00 | 12 | 65 | 41.4% | 14.90 | 20.00 |
| ROP270219C00430000 | Call | 19 Feb 27 | 430.00 | 10 | 16 | 38.7% | 4.70 | 11.70 |
| ROP270521P00280000 | Put | 21 May 27 | 280.00 | 10 | 10 | 36.3% | 2.90 | 9.70 |
| ROP270219C00520000 | Call | 19 Feb 27 | 520.00 | 9 | 8 | 44.1% | 0.10 | 4.40 |
| ROP261120P00260000 | Put | 20 Nov 26 | 260.00 | 8 | 19 | 58.6% | 0.00 | 3.20 |
| ROP261016P00330000 | Put | 16 Oct 26 | 330.00 | 8 | 15 | 54.2% | 0.00 | 3.00 |
| ROP270219P00310000 | Put | 19 Feb 27 | 310.00 | 7 | 7 | 35.0% | 3.00 | 10.50 |
| ROP270219C00260000 | Call | 19 Feb 27 | 260.00 | 6 | 2 | 144.5% | 157.00 | 164.90 |
| ROP261120C00380000 | Call | 20 Nov 26 | 380.00 | 5 | 60 | 38.7% | 7.30 | 11.00 |
| ROP270219P00370000 | Put | 19 Feb 27 | 370.00 | 5 | 36 | 31.2% | 27.60 | 33.80 |
| ROP261016P00380000 | Put | 16 Oct 26 | 380.00 | 5 | 18 | 35.0% | 18.60 | 23.40 |
| ROP261120P00380000 | Put | 20 Nov 26 | 380.00 | 5 | 16 | 30.7% | 25.40 | 29.00 |
| ROP261120C00430000 | Call | 20 Nov 26 | 430.00 | 5 | 16 | 48.0% | 0.05 | 4.70 |
| ROP261120C00440000 | Call | 20 Nov 26 | 440.00 | 5 | 16 | 52.6% | 0.00 | 4.90 |
| ROP270219C00410000 | Call | 19 Feb 27 | 410.00 | 5 | 12 | 37.7% | 9.40 | 15.20 |
| ROP261120P00440000 | Put | 20 Nov 26 | 440.00 | 5 | 7 | 113.5% | 107.60 | 116.20 |
| ROP261120C00340000 | Call | 20 Nov 26 | 340.00 | 4 | 42 | 44.2% | 26.30 | 32.00 |
| ROP270219P00380000 | Put | 19 Feb 27 | 380.00 | 4 | 42 | 30.6% | 32.60 | 39.60 |
| ROP261120C00210000 | Call | 20 Nov 26 | 210.00 | 4 | 30 | 93.2% | 145.60 | 154.90 |
| ROP270219P00360000 | Put | 19 Feb 27 | 360.00 | 4 | 14 | 30.1% | 22.30 | 27.10 |
| ROP270219C00300000 | Call | 19 Feb 27 | 300.00 | 4 | 4 | 105.3% | 111.40 | 119.00 |
| ROP261120P00390000 | Put | 20 Nov 26 | 390.00 | 3 | 104 | 30.9% | 34.30 | 36.70 |
| ROP270219C00380000 | Call | 19 Feb 27 | 380.00 | 3 | 57 | 36.8% | 19.00 | 23.30 |
| ROP261016P00390000 | Put | 16 Oct 26 | 390.00 | 3 | 23 | 44.7% | 29.00 | 33.40 |
| ROP261120P00420000 | Put | 20 Nov 26 | 420.00 | 3 | 16 | 0.0% | 24.00 | 33.00 |
| ROP270219C00480000 | Call | 19 Feb 27 | 480.00 | 3 | 15 | 43.1% | 0.05 | 7.30 |
| ROP261016C00390000 | Call | 16 Oct 26 | 390.00 | 3 | 14 | 43.2% | 0.00 | 1.55 |
| ROP261120C00480000 | Call | 20 Nov 26 | 480.00 | 3 | 12 | 50.4% | 0.00 | 3.00 |
| ROP270219C00450000 | Call | 19 Feb 27 | 450.00 | 3 | 12 | 40.0% | 2.25 | 9.20 |
| ROP261016C00420000 | Call | 16 Oct 26 | 420.00 | 3 | 11 | 76.4% | 0.00 | 4.90 |
| ROP261120C00250000 | Call | 20 Nov 26 | 250.00 | 3 | 6 | 255.8% | 162.80 | 171.80 |
| ROP270219C00350000 | Call | 19 Feb 27 | 350.00 | 3 | 5 | 39.1% | 32.30 | 38.00 |
| ROP270521P00250000 | Put | 21 May 27 | 250.00 | 3 | 2 | 42.2% | 0.10 | 7.00 |
| ROP261120P00370000 | Put | 20 Nov 26 | 370.00 | 2 | 91 | 30.6% | 17.70 | 22.10 |
| ROP270219C00400000 | Call | 19 Feb 27 | 400.00 | 2 | 37 | 38.0% | 12.40 | 18.00 |
| ROP261120P00360000 | Put | 20 Nov 26 | 360.00 | 2 | 36 | 31.3% | 12.00 | 16.60 |
| ROP261016C00380000 | Call | 16 Oct 26 | 380.00 | 2 | 35 | 47.9% | 0.45 | 3.90 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.