Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 2 of 8
Contract ROP260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI36
IV0.70
Contract ROP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI35
IV0.30
Contract ROP261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI35
IV0.44
Contract ROP270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI35
IV0.33
Contract ROP261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI34
IV0.01
Contract ROP260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI33
IV0.12
Contract ROP261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI33
IV0.35
Contract ROP261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI33
IV0.30
Contract ROP270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI31
IV0.32
Contract ROP260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI30
IV0.77
Contract ROP261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI30
IV0.41
Contract ROP260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI29
IV0.32
Contract ROP261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI29
IV0.22
Contract ROP261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI29
IV0.31
Contract ROP260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI28
IV0.41
Contract ROP260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI28
IV0.01
Contract ROP260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI27
IV0.62
Contract ROP260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI26
IV0.37
Contract ROP261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI25
IV0.35
Contract ROP261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI25
IV0.40
Contract ROP261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI25
IV0.32
Contract ROP261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI22
IV0.42
Contract ROP261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI22
IV0.20
Contract ROP260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI21
IV0.42
Contract ROP260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI20
IV0.91
Contract ROP260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI20
IV0.33
Contract ROP260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI19
IV0.32
Contract ROP261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI19
IV0.27
Contract ROP261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI17
IV0.34
Contract ROP261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI17
IV0.35
Contract ROP261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI17
IV0.32
Contract ROP260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI16
IV0.99
Contract ROP261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI16
IV0.34
Contract ROP260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI15
IV0.24
Contract ROP260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI15
IV0.29
Contract ROP260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI15
IV0.30
Contract ROP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI15
IV0.29
Contract ROP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI15
IV0.34
Contract ROP270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI15
IV0.33
Contract ROP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV1.25

Evidence context