Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 1 of 8
Contract ROP260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume21
OI104
IV0.33
Contract ROP261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume7
OI14
IV0.33
Contract ROP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume5
OI57
IV0.34
Contract ROP261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume2
OI215
IV0.32
Contract ROP261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume2
OI87
IV0.32
Contract ROP260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI3
IV0.17
Contract ROP260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI124
IV0.29
Contract ROP261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI110
IV0.31
Contract ROP261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI37
IV0.34
Contract ROP261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI15
IV0.18
Contract ROP260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI4
IV0.14
Contract ROP261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI2
IV0.34
Contract ROP270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume1
OI1
IV0.35
Contract ROP260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI859
IV0.46
Contract ROP260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI136
IV0.49
Contract ROP260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI127
IV0.25
Contract ROP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI123
IV0.53
Contract ROP260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI110
IV0.30
Contract ROP260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI109
IV0.39
Contract ROP260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI92
IV0.14
Contract ROP260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI83
IV0.35
Contract ROP260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI67
IV0.38
Contract ROP260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI63
IV0.24
Contract ROP260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI62
IV0.11
Contract ROP261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI58
IV0.33
Contract ROP260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI56
IV0.29
Contract ROP261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI54
IV0.33
Contract ROP260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI52
IV0.30
Contract ROP260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI51
IV0.42
Contract ROP260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI48
IV0.35
Contract ROP261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI48
IV0.32
Contract ROP261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI47
IV0.36
Contract ROP261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI46
IV0.37
Contract ROP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI46
IV0.33
Contract ROP261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI46
IV0.33
Contract ROP261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI44
IV0.33
Contract ROP270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI44
IV0.33
Contract ROP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI43
IV0.34
Contract ROP261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI41
IV0.29
Contract ROP260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI37
IV0.62

Evidence context