Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 3 of 8
Contract ROP261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI14
IV0.33
Contract ROP261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI14
IV0.31
Contract ROP270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI14
IV0.33
Contract ROP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI13
IV0.36
Contract ROP270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI12
IV0.34
Contract ROP261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI11
IV0.33
Contract ROP261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI11
IV0.20
Contract ROP260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI10
IV0.56
Contract ROP260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI10
IV0.34
Contract ROP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI10
IV0.32
Contract ROP270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI10
IV0.36
Contract ROP270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI10
IV0.34
Contract ROP270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI10
IV0.34
Contract ROP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI9
IV0.83
Contract ROP260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI9
IV0.30
Contract ROP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI9
IV0.30
Contract ROP270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI9
IV0.35
Contract ROP261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.39
Contract ROP261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI8
IV0.34
Contract ROP270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI8
IV0.35
Contract ROP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.33
Contract ROP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI7
IV0.35
Contract ROP261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI7
IV0.34
Contract ROP260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI6
IV0.42
Contract ROP260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI6
IV0.31
Contract ROP260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI6
IV0.31
Contract ROP261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.34
Contract ROP261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.01
Contract ROP261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI6
IV0.36
Contract ROP270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI6
IV0.41
Contract ROP270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI6
IV0.38
Contract ROP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.32
Contract ROP260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.37
Contract ROP261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI5
IV0.01
Contract ROP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI5
IV0.37
Contract ROP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI5
IV0.24
Contract ROP261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI5
IV0.15
Contract ROP270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI5
IV0.42
Contract ROP270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI5
IV0.34
Contract ROP270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI5
IV0.34

Evidence context