Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 4 of 8
Contract ROP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV1.34
Contract ROP260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI4
IV0.38
Contract ROP260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI4
IV0.73
Contract ROP270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI4
IV0.35
Contract ROP270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI4
IV0.36
Contract ROP270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI4
IV0.34
Contract ROP270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI4
IV0.33
Contract ROP270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI4
IV0.33
Contract ROP270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI4
IV0.34
Contract ROP270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI4
IV0.32
Contract ROP260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV1.16
Contract ROP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI3
IV1.03
Contract ROP260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.80
Contract ROP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.71
Contract ROP260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI3
IV1.04
Contract ROP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.36
Contract ROP261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.01
Contract ROP261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI3
IV0.16
Contract ROP261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI3
IV0.22
Contract ROP270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI3
IV0.34
Contract ROP270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI3
IV0.32
Contract ROP270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI3
IV0.32
Contract ROP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV1.08
Contract ROP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV1.29
Contract ROP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV0.30
Contract ROP260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.27
Contract ROP260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.20
Contract ROP261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.31
Contract ROP261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI2
IV0.34
Contract ROP261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI2
IV0.19
Contract ROP270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.38
Contract ROP270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI2
IV0.35
Contract ROP270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI2
IV0.35
Contract ROP270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI2
IV0.31
Contract ROP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV1.19
Contract ROP260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.46
Contract ROP260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.69
Contract ROP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.37
Contract ROP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.33
Contract ROP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.36

Evidence context