Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 5 of 8
Contract ROP260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.35
Contract ROP260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.17
Contract ROP260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.22
Contract ROP260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.24
Contract ROP261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.01
Contract ROP261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI1
IV0.17
Contract ROP261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.24
Contract ROP270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.33
Contract ROP270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.32
Contract ROP270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.31
Contract ROP270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.01
Contract ROP270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.21
Contract ROP270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.19
Contract ROP270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI1
IV0.39
Contract ROP270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI1
IV0.32
Contract ROP270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.32
Contract ROP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.62
Contract ROP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.58
Contract ROP260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.46
Contract ROP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.34
Contract ROP260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.98
Contract ROP260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.88
Contract ROP260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.40
Contract ROP260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.34
Contract ROP260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.36
Contract ROP260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.42
Contract ROP260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.49
Contract ROP260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract ROP260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.63
Contract ROP260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.67
Contract ROP260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.50
Contract ROP260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.73
Contract ROP260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.54
Contract ROP260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.94
Contract ROP260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.58
Contract ROP260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.84
Contract ROP260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.62
Contract ROP260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.91
Contract ROP260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.66
Contract ROP260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.96

Evidence context