Contract Tape

ROP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

ROP most active options contracts

Page 6 of 8
Contract ROP260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.99
Contract ROP260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV1.07
Contract ROP260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.76
Contract ROP260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV1.10
Contract ROP260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.80
Contract ROP260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.01
Contract ROP260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.85
Contract ROP260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV1.37
Contract ROP260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.92
Contract ROP260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.32
Contract ROP260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.98
Contract ROP260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV1.41
Contract ROP260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV1.52
Contract ROP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.91
Contract ROP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.64
Contract ROP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.85
Contract ROP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.59
Contract ROP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.81
Contract ROP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.55
Contract ROP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.77
Contract ROP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.51
Contract ROP260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.67
Contract ROP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.47
Contract ROP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.62
Contract ROP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.43
Contract ROP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.62
Contract ROP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.40
Contract ROP260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.57
Contract ROP260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.48
Contract ROP260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.45
Contract ROP260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.45
Contract ROP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.37
Contract ROP260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.23
Contract ROP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.41
Contract ROP260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.32
Contract ROP260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.30
Contract ROP260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.33
Contract ROP260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.34
Contract ROP260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.15
Contract ROP260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.34

Evidence context