Strike Intelligence

ROP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ROP strike activity map

Page 1 of 2
Strike 210.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 4 IV 1.34
Strike 220.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 14 IV 1.25
Strike 230.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 3 IV 1.16
Strike 240.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 2 IV 1.08
Strike 250.00
Calls V 0 · OI 2 IV 1.29
Puts V 0 · OI 16 IV 0.99
Strike 260.00
Calls V 0 · OI 1 IV 1.19
Puts V 0 · OI 20 IV 0.91
Strike 270.00
Calls V 0 · OI 3 IV 1.03
Puts V 0 · OI 9 IV 0.83
Strike 280.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 30 IV 0.77
Strike 290.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 36 IV 0.70
Strike 300.00
Calls V 0 · OI 3 IV 0.80
Puts V 0 · OI 27 IV 0.62
Strike 310.00
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 10 IV 0.56
Strike 320.00
Calls V 0 · OI 37 IV 0.62
Puts V 0 · OI 136 IV 0.49
Strike 330.00
Calls V 0 · OI 123 IV 0.53
Puts V 0 · OI 51 IV 0.42
Strike 340.00
Calls V 0 · OI 28 IV 0.41
Puts V 0 · OI 26 IV 0.37
Strike 350.00
Calls V 0 · OI 28 IV 0.01
Puts V 0 · OI 52 IV 0.30
Strike 360.00
Calls V 0 · OI 859 IV 0.46
Puts V 0 · OI 63 IV 0.24
Strike 370.00
Calls V 0 · OI 21 IV 0.42
Puts V 21 · OI 104 IV 0.33
Strike 380.00
Calls V 0 · OI 67 IV 0.38
Puts V 0 · OI 33 IV 0.12
Strike 390.00
Calls V 0 · OI 56 IV 0.29
Puts V 0 · OI 9 IV 0.30
Strike 400.00
Calls V 1 · OI 124 IV 0.29
Puts V 0 · OI 127 IV 0.25
Strike 410.00
Calls V 0 · OI 109 IV 0.39
Puts V 0 · OI 29 IV 0.32
Strike 420.00
Calls V 0 · OI 92 IV 0.14
Puts V 0 · OI 0 IV 0.40
Strike 430.00
Calls V 0 · OI 83 IV 0.35
Puts V 0 · OI 0 IV 0.34
Strike 440.00
Calls V 0 · OI 15 IV 0.24
Puts V 0 · OI 0 IV 0.36
Strike 450.00
Calls V 0 · OI 15 IV 0.29
Puts V 0 · OI 0 IV 0.42
Strike 460.00
Calls V 0 · OI 10 IV 0.34
Puts V 0 · OI 0 IV 0.49
Strike 470.00
Calls V 0 · OI 4 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 480.00
Calls V 0 · OI 6 IV 0.42
Puts V 0 · OI 0 IV 0.63

Evidence context