Contract Tape

NTSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NTSK most active options contracts

Page 1 of 3
Contract NTSK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1973
OI4056
IV0.92
Contract NTSK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume103
OI881
IV0.93
Contract NTSK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume93
OI117
IV0.63
Contract NTSK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume80
OI352
IV0.87
Contract NTSK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume78
OI6932
IV0.81
Contract NTSK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume76
OI348
IV0.93
Contract NTSK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume75
OI547
IV0.98
Contract NTSK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume64
OI187
IV0.96
Contract NTSK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume58
OI1117
IV1.05
Contract NTSK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume50
OI2908
IV0.91
Contract NTSK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume49
OI275
IV1.00
Contract NTSK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume47
OI4993
IV0.80
Contract NTSK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume32
OI1261
IV0.90
Contract NTSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume27
OI355
IV0.60
Contract NTSK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume26
OI1265
IV0.97
Contract NTSK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume12
OI373
IV0.94
Contract NTSK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume11
OI528
IV0.96
Contract NTSK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI618
IV0.93
Contract NTSK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume10
OI252
IV0.79
Contract NTSK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume8
OI328
IV0.95
Contract NTSK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume7
OI101
IV0.96
Contract NTSK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI8473
IV1.16
Contract NTSK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI861
IV0.91
Contract NTSK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI844
IV0.95
Contract NTSK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume3
OI331
IV0.95
Contract NTSK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI53
IV0.87
Contract NTSK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI967
IV0.99
Contract NTSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI768
IV0.95
Contract NTSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI503
IV0.93
Contract NTSK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI501
IV0.93
Contract NTSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI162
IV0.97
Contract NTSK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI104
IV0.94
Contract NTSK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI84
IV0.93
Contract NTSK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI537
IV1.22
Contract NTSK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI361
IV0.88
Contract NTSK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI305
IV0.89
Contract NTSK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1113
IV0.95
Contract NTSK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI982
IV0.97
Contract NTSK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI853
IV0.92
Contract NTSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI685
IV0.88

Evidence context