Contract Tape

NTSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

NTSK most active options contracts

Page 2 of 3
Contract NTSK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume7
OI964
IV1.00
Contract NTSK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume7
OI360
IV0.96
Contract NTSK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume7
OI359
IV1.15
Contract NTSK261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume7
OI2
IV0.94
Contract NTSK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI334
IV0.90
Contract NTSK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume6
OI99
IV2.47
Contract NTSK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI8469
IV1.94
Contract NTSK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI861
IV0.94
Contract NTSK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI305
IV1.08
Contract NTSK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume5
OI11
IV1.02
Contract NTSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI685
IV0.93
Contract NTSK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume4
OI648
IV0.93
Contract NTSK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI6
IV1.58
Contract NTSK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI1090
IV0.98
Contract NTSK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume3
OI983
IV0.97
Contract NTSK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI842
IV1.01
Contract NTSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI505
IV1.01
Contract NTSK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI275
IV0.88
Contract NTSK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume3
OI168
IV0.97
Contract NTSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI161
IV0.95
Contract NTSK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume3
OI106
IV0.89
Contract NTSK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume3
OI88
IV1.05
Contract NTSK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI56
IV0.88
Contract NTSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI383
IV1.03
Contract NTSK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI333
IV2.75
Contract NTSK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI215
IV1.36
Contract NTSK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI197
IV1.10
Contract NTSK261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI105
IV0.90
Contract NTSK261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI36
IV0.50
Contract NTSK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI25
IV1.25
Contract NTSK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI6
IV0.50
Contract NTSK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI1
IV0.00
Contract NTSK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI2958
IV0.96
Contract NTSK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI853
IV0.91
Contract NTSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI769
IV0.94
Contract NTSK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI628
IV0.92
Contract NTSK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI536
IV1.07
Contract NTSK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI514
IV1.06
Contract NTSK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI361
IV0.94
Contract NTSK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI306
IV0.87

Evidence context