Contract Tape

NTSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

NTSK most active options contracts

Page 1 of 3
Contract NTSK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume306
OI948
IV1.02
Contract NTSK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume183
OI264
IV1.00
Contract NTSK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume151
OI7068
IV0.85
Contract NTSK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume121
OI347
IV1.05
Contract NTSK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume102
OI332
IV0.91
Contract NTSK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume79
OI4894
IV0.81
Contract NTSK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume72
OI983
IV0.93
Contract NTSK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume62
OI628
IV0.90
Contract NTSK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume43
OI100
IV1.08
Contract NTSK261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume34
OI861
IV0.93
Contract NTSK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume31
OI853
IV0.99
Contract NTSK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume31
OI299
IV0.94
Contract NTSK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume26
OI1311
IV0.91
Contract NTSK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume25
OI361
IV0.90
Contract NTSK261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume24
OI648
IV0.92
Contract NTSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume23
OI383
IV1.03
Contract NTSK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume20
OI1252
IV1.07
Contract NTSK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume20
OI360
IV0.92
Contract NTSK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume19
OI305
IV0.97
Contract NTSK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume16
OI375
IV1.02
Contract NTSK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume15
OI106
IV0.98
Contract NTSK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume14
OI88
IV1.03
Contract NTSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI161
IV0.81
Contract NTSK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume11
OI209
IV0.85
Contract NTSK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume9
OI529
IV1.08
Contract NTSK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume8
OI1090
IV1.01
Contract NTSK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume8
OI514
IV0.96
Contract NTSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume7
OI685
IV0.92
Contract NTSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume6
OI769
IV0.94
Contract NTSK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume6
OI536
IV1.12
Contract NTSK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI6890
IV0.50
Contract NTSK261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume5
OI388
IV0.92
Contract NTSK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume5
OI-
IV0.01
Contract NTSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI505
IV0.84
Contract NTSK261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI2958
IV0.92
Contract NTSK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI964
IV1.03
Contract NTSK261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI842
IV0.98
Contract NTSK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI489
IV0.93
Contract NTSK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI306
IV0.94
Contract NTSK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume2
OI215
IV1.16

Evidence context