Contract Tape

SPSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SPSC most active options contracts

Page 1 of 3
Contract SPSC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume10
OI18
IV0.48
Contract SPSC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI-
IV0.42
Contract SPSC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI9
IV0.34
Contract SPSC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI2
IV0.47
Contract SPSC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1027
IV0.44
Contract SPSC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI618
IV0.43
Contract SPSC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI608
IV0.63
Contract SPSC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV0.01
Contract SPSC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI46
IV0.60
Contract SPSC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV0.47
Contract SPSC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI19
IV0.48
Contract SPSC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.01
Contract SPSC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI11
IV0.39
Contract SPSC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.17
Contract SPSC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.45
Contract SPSC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.01
Contract SPSC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.88
Contract SPSC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI8
IV0.15
Contract SPSC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.01
Contract SPSC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.63
Contract SPSC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.46
Contract SPSC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.45
Contract SPSC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.43
Contract SPSC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.41
Contract SPSC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.01
Contract SPSC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.49
Contract SPSC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.71
Contract SPSC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.30
Contract SPSC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.54
Contract SPSC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.52
Contract SPSC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.41
Contract SPSC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.46
Contract SPSC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.44
Contract SPSC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.41
Contract SPSC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.01
Contract SPSC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.48
Contract SPSC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract SPSC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.61
Contract SPSC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.56
Contract SPSC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.52

Evidence context