Contract Tape

SPSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

SPSC most active options contracts

Page 2 of 2
Contract SPSC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV3.05
Contract SPSC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI2
IV2.10
Contract SPSC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI2
IV0.72
Contract SPSC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV4.11
Contract SPSC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV2.17
Contract SPSC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI1
IV1.78
Contract SPSC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.66
Contract SPSC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI1
IV1.60
Contract SPSC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI1
IV1.38
Contract SPSC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1
IV0.89
Contract SPSC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.74
Contract SPSC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.62
Contract SPSC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.67

Evidence context