Contract Tape

SPSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

SPSC most active options contracts

Page 1 of 2
Contract SPSC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV1.29
Contract SPSC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.53
Contract SPSC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.00
Contract SPSC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.59
Contract SPSC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.49
Contract SPSC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.00
Contract SPSC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume40
OI19
IV0.53
Contract SPSC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume20
OI608
IV0.59
Contract SPSC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume16
OI7
IV0.69
Contract SPSC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume12
OI10
IV0.57
Contract SPSC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume10
OI11
IV0.54
Contract SPSC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume8
OI9
IV1.36
Contract SPSC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume7
OI2
IV0.56
Contract SPSC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume5
OI4
IV0.73
Contract SPSC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI-
IV0.06
Contract SPSC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI21
IV0.66
Contract SPSC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume4
OI5
IV0.55
Contract SPSC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI11
IV0.57
Contract SPSC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI8
IV1.10
Contract SPSC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI4
IV0.59
Contract SPSC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI11
IV0.55
Contract SPSC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI10
IV0.63
Contract SPSC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI4
IV0.52
Contract SPSC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume2
OI2
IV0.62
Contract SPSC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI2
IV0.61
Contract SPSC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI-
IV0.64
Contract SPSC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1027
IV0.55
Contract SPSC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI618
IV0.54
Contract SPSC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI46
IV1.42
Contract SPSC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI12
IV1.76
Contract SPSC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI8
IV0.61
Contract SPSC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI6
IV0.61
Contract SPSC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI6
IV1.03
Contract SPSC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI6
IV0.55
Contract SPSC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI5
IV0.72
Contract SPSC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI4
IV0.81
Contract SPSC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI4
IV0.53
Contract SPSC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI3
IV0.61
Contract SPSC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI3
IV0.51
Contract SPSC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI3
IV0.62

Evidence context