Options Memory

PPTA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

PPTA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:52
Read Bullish
Pressure 71
Expected move 15.8%
IV0.82
Vol/OI0.02
Snapshot 30 Jul 08:38
Read Volatility
Pressure 90
Expected move 16.3%
IV0.76
Vol/OI0.02
Snapshot 31 Jul 11:14
Read Bullish
Pressure 77
Expected move 15.1%
IV0.76
Vol/OI0.01
Snapshot 31 Jul 14:49
Read Bullish
Pressure 58
Expected move 16.3%
IV0.81
Vol/OI0.03
Snapshot 1 Aug 07:42
Read Volatility
Pressure -45
Expected move 16.4%
IV0.85
Vol/OI0.01
Snapshot 3 Aug 10:24
Read Volatility
Pressure -45
Expected move 15.9%
IV0.85
Vol/OI0.01
Snapshot 4 Aug 11:01
Read Bullish
Pressure 63
Expected move 15.5%
IV0.81
Vol/OI0.01
Snapshot 5 Aug 00:10
Read Volatility
Pressure 66
Expected move 20.9%
IV0.90
Vol/OI0.04
Snapshot 5 Aug 21:58
Read Volatility
Pressure 83
Expected move 32.0%
IV1.04
Vol/OI0.10
Snapshot 6 Aug 19:08
Read Volatility
Pressure 86
Expected move 31.0%
IV1.02
Vol/OI0.09
Snapshot 10 Aug 11:42
Read Bullish
Pressure 27
Expected move 11.5%
IV0.80
Vol/OI0.11
Snapshot 11 Aug 12:44
Read Volatility
Pressure 92
Expected move 10.6%
IV0.85
Vol/OI0.03
Snapshot 12 Aug 16:04
Read Volatility
Pressure 66
Expected move 9.8%
IV0.87
Vol/OI0.04

Evidence context