Strike Intelligence

PPTA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

PPTA strike activity map

Page 1 of 1
Strike 2.50
Calls V 4 · OI 53 IV 0.00
Puts V 0 · OI 0 IV -
Strike 5.00
Calls V 10 · OI 5 IV 0.00
Puts V 0 · OI 0 IV -
Strike 7.50
Calls V 1 · OI 3 IV 6.34
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 2 · OI 155 IV 4.98
Puts V 2 · OI 4 IV 4.04
Strike 12.50
Calls V 1 · OI 12 IV 3.80
Puts V 15 · OI 57 IV 2.40
Strike 15.00
Calls V 31 · OI 44 IV 3.14
Puts V 10 · OI 1057 IV 1.85
Strike 17.50
Calls V 1 · OI 314 IV 2.20
Puts V 10 · OI 427 IV 1.09
Strike 20.00
Calls V 40 · OI 1258 IV 1.72
Puts V 1 · OI 1405 IV 0.84
Strike 22.50
Calls V 2 · OI 2988 IV 0.67
Puts V 22 · OI 272 IV 0.81
Strike 25.00
Calls V 254 · OI 2371 IV 0.66
Puts V 55 · OI 1067 IV 0.71
Strike 30.00
Calls V 396 · OI 1751 IV 0.71
Puts V 3 · OI 68 IV 0.68
Strike 35.00
Calls V 7 · OI 2076 IV 1.26
Puts V 3 · OI 0 IV 1.44
Strike 40.00
Calls V 12 · OI 1037 IV 1.32
Puts V 5 · OI 10 IV 1.98
Strike 45.00
Calls V 1 · OI 280 IV 1.84
Puts V 10 · OI 0 IV 0.00
Strike 50.00
Calls V 5 · OI 156 IV 2.59
Puts V 50 · OI 2 IV 4.58

Evidence context