Contract Tape

MESO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

MESO most active options contracts

Page 1 of 3
Contract MESO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI200
IV1.85
Contract MESO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI44
IV0.88
Contract MESO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI34
IV0.97
Contract MESO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI24
IV0.90
Contract MESO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI10
IV0.91
Contract MESO261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV0.84
Contract MESO261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV1.92
Contract MESO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.08
Contract MESO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.91
Contract MESO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.00
Contract MESO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.50
Contract MESO270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.06
Contract MESO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume587
OI2475
IV1.01
Contract MESO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume300
OI300
IV1.79
Contract MESO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume245
OI3691
IV0.89
Contract MESO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume200
OI627
IV1.09
Contract MESO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume200
OI414
IV2.64
Contract MESO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume196
OI1258
IV0.90
Contract MESO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume146
OI2414
IV0.90
Contract MESO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume141
OI1588
IV0.96
Contract MESO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume126
OI2128
IV0.89
Contract MESO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume118
OI1249
IV0.76
Contract MESO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume112
OI364
IV2.88
Contract MESO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume100
OI240
IV2.32
Contract MESO261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume100
OI100
IV1.13
Contract MESO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume99
OI2448
IV0.85
Contract MESO261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume82
OI157
IV1.04
Contract MESO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume82
OI10
IV0.85
Contract MESO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume80
OI163
IV1.24
Contract MESO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume80
OI12
IV0.85
Contract MESO280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume77
OI655
IV0.84
Contract MESO270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume76
OI48
IV0.87
Contract MESO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume73
OI547
IV0.94
Contract MESO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume56
OI11
IV1.36
Contract MESO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume54
OI66
IV0.87
Contract MESO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume52
OI38
IV0.87
Contract MESO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume50
OI1022
IV0.96
Contract MESO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume50
OI51
IV1.40
Contract MESO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume50
OI51
IV0.88
Contract MESO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume44
OI3
IV0.86

Evidence context