Contract Tape

MESO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

MESO most active options contracts

Page 2 of 3
Contract MESO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume36
OI97
IV0.77
Contract MESO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume29
OI3837
IV0.93
Contract MESO261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume28
OI22
IV0.92
Contract MESO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume26
OI106
IV1.13
Contract MESO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume25
OI25
IV1.92
Contract MESO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume25
OI25
IV1.98
Contract MESO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume20
OI1449
IV1.39
Contract MESO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume20
OI1260
IV0.88
Contract MESO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI286
IV0.97
Contract MESO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume20
OI68
IV1.53
Contract MESO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume15
OI165
IV2.65
Contract MESO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume13
OI599
IV0.90
Contract MESO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume12
OI3244
IV0.98
Contract MESO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume11
OI94
IV0.99
Contract MESO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume10
OI424
IV1.21
Contract MESO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI55
IV0.86
Contract MESO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI50
IV0.85
Contract MESO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI30
IV0.85
Contract MESO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI10
IV1.06
Contract MESO261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume9
OI1127
IV0.84
Contract MESO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume9
OI35
IV0.87
Contract MESO261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume8
OI18
IV0.89
Contract MESO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume7
OI8
IV1.77
Contract MESO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume5
OI22
IV0.63
Contract MESO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI7
IV1.59
Contract MESO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume5
OI6
IV1.72
Contract MESO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume5
OI5
IV2.72
Contract MESO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI419
IV0.86
Contract MESO261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume4
OI52
IV0.97
Contract MESO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI7
IV1.43
Contract MESO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume4
OI6
IV1.09
Contract MESO261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume3
OI250
IV1.26
Contract MESO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume3
OI21
IV0.89
Contract MESO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI1151
IV0.84
Contract MESO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI9
IV0.80
Contract MESO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI74
IV0.85
Contract MESO280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI72
IV0.65
Contract MESO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI54
IV1.31
Contract MESO280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI32
IV0.69
Contract MESO261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI30
IV1.07

Evidence context