Contract Tape

NGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

NGG most active options contracts

Page 1 of 5
Contract NGG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume56
OI-
IV0.01
Contract NGG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume25
OI315
IV0.21
Contract NGG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI663
IV0.21
Contract NGG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI424
IV0.17
Contract NGG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI82
IV0.20
Contract NGG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI2
IV0.21
Contract NGG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI159
IV0.20
Contract NGG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI68
IV0.25
Contract NGG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI6
IV0.23
Contract NGG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI1
IV0.44
Contract NGG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.01
Contract NGG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.80
Contract NGG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1075
IV0.25
Contract NGG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1071
IV0.26
Contract NGG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1032
IV0.21
Contract NGG261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI744
IV0.26
Contract NGG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI680
IV0.20
Contract NGG261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI662
IV0.18
Contract NGG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI566
IV0.23
Contract NGG261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI519
IV0.22
Contract NGG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI517
IV0.21
Contract NGG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI407
IV0.26
Contract NGG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI398
IV0.15
Contract NGG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI317
IV0.22
Contract NGG261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI221
IV0.22
Contract NGG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI177
IV0.24
Contract NGG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI152
IV0.21
Contract NGG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI145
IV0.26
Contract NGG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI128
IV0.22
Contract NGG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI110
IV0.20
Contract NGG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI109
IV0.22
Contract NGG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI106
IV0.27
Contract NGG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI93
IV0.30
Contract NGG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI84
IV0.37
Contract NGG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI65
IV0.23
Contract NGG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI64
IV0.21
Contract NGG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI63
IV0.29
Contract NGG261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI62
IV0.28
Contract NGG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI60
IV0.28
Contract NGG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI53
IV0.28

Evidence context