Contract Tape

NGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

NGG most active options contracts

Page 2 of 5
Contract NGG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI53
IV0.20
Contract NGG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI52
IV0.22
Contract NGG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI44
IV0.25
Contract NGG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI42
IV0.31
Contract NGG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI41
IV0.21
Contract NGG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI38
IV0.18
Contract NGG261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI37
IV0.25
Contract NGG261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI36
IV0.26
Contract NGG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI36
IV0.28
Contract NGG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.21
Contract NGG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI22
IV0.25
Contract NGG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI21
IV0.29
Contract NGG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.34
Contract NGG261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI20
IV0.26
Contract NGG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI19
IV0.20
Contract NGG261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI17
IV0.28
Contract NGG270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI17
IV0.21
Contract NGG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI16
IV0.31
Contract NGG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI13
IV0.25
Contract NGG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI12
IV0.23
Contract NGG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI11
IV0.23
Contract NGG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.27
Contract NGG261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI8
IV0.24
Contract NGG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.31
Contract NGG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.21
Contract NGG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI5
IV0.25
Contract NGG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.45
Contract NGG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.18
Contract NGG261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.18
Contract NGG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.41
Contract NGG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.48
Contract NGG261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.22
Contract NGG261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.36
Contract NGG261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.24
Contract NGG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.01
Contract NGG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.32
Contract NGG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.24
Contract NGG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.34
Contract NGG261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.21
Contract NGG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.30

Evidence context