Contract Tape

NGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

NGG most active options contracts

Page 3 of 3
Contract NGG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI2
IV0.55
Contract NGG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI2
IV0.29
Contract NGG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI2
IV0.35
Contract NGG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI-
IV1.14
Contract NGG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI-
IV0.61
Contract NGG261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI-
IV0.32
Contract NGG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI680
IV0.32
Contract NGG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI566
IV0.26
Contract NGG261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI519
IV0.25
Contract NGG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI398
IV0.27
Contract NGG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI177
IV0.23
Contract NGG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI159
IV0.24
Contract NGG261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI109
IV0.25
Contract NGG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI106
IV0.24
Contract NGG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI84
IV0.52
Contract NGG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI67
IV0.24
Contract NGG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI60
IV0.27
Contract NGG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI53
IV0.44
Contract NGG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI53
IV0.24
Contract NGG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI52
IV0.24
Contract NGG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI42
IV0.52
Contract NGG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI22
IV0.35
Contract NGG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI21
IV0.59
Contract NGG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI12
IV0.29
Contract NGG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI6
IV0.24
Contract NGG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI3
IV0.21
Contract NGG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI2
IV0.51
Contract NGG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.27
Contract NGG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI2
IV0.25
Contract NGG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.72
Contract NGG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI-
IV0.60
Contract NGG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI-
IV0.93
Contract NGG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV1.06
Contract NGG261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI-
IV0.00
Contract NGG261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI-
IV0.49
Contract NGG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI-
IV0.23

Evidence context