Options Memory

TBBK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

TBBK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:58
Read Volatility
Pressure -76
Expected move 13.5%
IV0.47
Vol/OI0.02
Snapshot 30 Jul 10:48
Read Mixed
Pressure 11
Expected move 11.9%
IV0.47
Vol/OI-
Snapshot 31 Jul 10:32
Read Volatility
Pressure 100
Expected move 10.6%
IV0.53
Vol/OI0.00
Snapshot 31 Jul 17:04
Read Bullish
Pressure 69
Expected move 9.2%
IV0.65
Vol/OI0.12
Snapshot 31 Jul 23:47
Read Bullish
Pressure 51
Expected move 9.7%
IV0.61
Vol/OI0.14
Snapshot 1 Aug 00:30
Read Bullish
Pressure 51
Expected move 9.7%
IV0.63
Vol/OI0.14
Snapshot 1 Aug 08:52
Read Bearish
Pressure -79
Expected move 9.7%
IV0.45
Vol/OI0.02
Snapshot 2 Aug 17:27
Read Bearish
Pressure -79
Expected move 9.7%
IV0.45
Vol/OI0.02
Snapshot 3 Aug 17:49
Read Bullish
Pressure 41
Expected move 13.2%
IV0.65
Vol/OI0.12
Snapshot 4 Aug 11:53
Read Bullish
Pressure 100
Expected move 7.2%
IV0.32
Vol/OI0.00
Snapshot 5 Aug 00:01
Read Mixed
Pressure -10
Expected move 16.4%
IV0.73
Vol/OI0.07
Snapshot 6 Aug 10:25
Read Bullish
Pressure 44
Expected move 6.8%
IV0.33
Vol/OI0.00
Snapshot 7 Aug 11:50
Read Bullish
Pressure 100
Expected move 7.4%
IV0.37
Vol/OI0.00
Snapshot 10 Aug 12:22
Read Mixed
Pressure 11
Expected move 5.3%
IV0.35
Vol/OI0.00
Snapshot 12 Aug 11:41
Read Bullish
Pressure 100
Expected move 5.4%
IV0.34
Vol/OI0.01
Snapshot 13 Aug 12:41
Read Bullish
Pressure 100
Expected move 3.0%
IV0.32
Vol/OI0.00
Snapshot 13 Aug 23:17
Read Bullish
Pressure 18
Expected move 11.7%
IV0.84
Vol/OI0.05

Evidence context