Strike Intelligence

TBBK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

TBBK strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 28 · OI 44 IV 3.90
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 16 IV 3.28
Strike 40.00
Calls V 1 · OI 2 IV 1.91
Puts V 11 · OI 14 IV 2.59
Strike 45.00
Calls V 1 · OI 2 IV 2.02
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 5 · OI 0 IV 0.00
Puts V 3 · OI 0 IV 2.83
Strike 55.00
Calls V 10 · OI 40 IV 1.29
Puts V 1 · OI 42 IV 0.83
Strike 60.00
Calls V 3 · OI 82 IV 0.59
Puts V 1 · OI 43 IV 1.06
Strike 65.00
Calls V 4 · OI 330 IV 0.52
Puts V 1 · OI 0 IV 0.70
Strike 70.00
Calls V 3 · OI 38 IV 0.81
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 1 · OI 6 IV 0.72
Puts V 0 · OI 0 IV -
Strike 80.00
Calls V 1 · OI 447 IV 1.00
Puts V 0 · OI 0 IV -
Strike 85.00
Calls V 2 · OI 946 IV 0.82
Puts V 0 · OI 0 IV -
Strike 90.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 2 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -

Evidence context